Bonds on the Prague Stock - Reference prices for bonds, day21.4.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 21.4.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 103.55 | +0.03% | 104.05 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.08 | -0.02% | 107.83 | +0.09% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 115.05 | -0.99% | 118.05 | +0.98% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.16 | 0.00% | 99.36 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.15 | -0.02% | 96.45 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.48 | -0.05% | 98.78 | -0.05% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.67 | +0.13% | 97.17 | +0.20% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 96.98 | +0.01% | 97.48 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.02 | +0.46% | 90.52 | +0.52% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.58 | +0.02% | 99.88 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.22 | +0.23% | 96.72 | +0.29% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.65 | +0.35% | 96.15 | +0.41% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.53 | +0.02% | 99.97 | +0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 86.77 | +0.43% | 87.77 | +0.54% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.35 | +0.32% | 99.85 | +0.40% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.01 | +0.62% | 97.39 | +0.36% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.2 | -0.09% | 104.5 | -0.09% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.35 | +0.01% | 107.85 | +0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.07 | +0.22% | 116.57 | +0.28% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.55 | 0.00% | 99.95 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 99.63 | 0.00% | 99.91 | 0.00% | 3.50 | 9.7.2008 |