The Prague Stock Exchange and RM-System - daily results dne 21.4.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2008  24.4.2008  23.4.2008  22.4.2008 21.4.2008

The Prague Sotck Exchange and RM-System - daily results - 21.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.85	0.00%	30 439	1 535	20.20	+0.49%	103 726	5 148
AKRO OPF GLOBAL.					335.00	+0.51%	5 025	15
AKRO OPF PROG.SPOL					335.00	0.00%	0	0
ALT ENERG GAR II	93.08	+0.03%	0	0
ARCELORMITTAL					6 165.00	+1.39%	1 733 133	284
ATAS NÁCHOD					380.80	0.00%	0	0
AVIA					106.50	0.00%	213	2
BOHEMIA CRYS.GROUP					206.10	+3.05%	0	0
BRENT CRUDE OIL	133.35	+1.52%	0	0
BRENT TURBO LONG	103.70	+3.29%	0	0
BRNĚN.VODÁR.A KAN.					1 803.00	0.00%	0	0
BUX VB-AFT	219.50	+0.18%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 524.00	+0.32%	0	0
CECE OIL&GAS TL	73.00	+9.61%	35 250	500
CECE TELECOM TL	34.90	+2.32%	0	0
CECE TL	161.91	+0.31%	0	0
CECE TS 3450	226.50	+0.04%	0	0
CECE VB-AFT	635.90	+0.35%	0	0
CECEXT	419.20	+0.53%	0	0
‹‹ First 60     Next 20 ›