The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 484.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 233.80 | +2.90% | 0 | 0 | ||||||||||
| ZENTIVA | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 216.60 | +0.23% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 70.41 | -11.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 672.20 | -0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 586.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 666.00 | +0.13% | 15 984 | 24 | ||||||||||
| VIG | 1 236.00 | +2.15% | 18 358 538 | 14 940 | 1 246.20 | +4.11% | 101 633 | 82 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.40 | +2.35% | 31 364 | 1 810 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | +2.07% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 266.10 | -1.74% | 43 650 942 | 162 645 | 265.10 | -1.74% | 572 522 | 2 137 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
