The Prague Stock Exchange and RM-System - daily results dne 21.4.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.4.2008 24.4.2008 23.4.2008 22.4.2008 21.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 70.41 | -11.78% | 0 | 0 | ||||||||||
| RDX 1600 TL | 96.11 | -5.51% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 102.41 | -3.58% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 401.50 | -3.58% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 530.50 | -2.54% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 35.50 | -2.47% | 0 | 0 | ||||||||||
| UNIPETROL | 266.10 | -1.74% | 43 650 942 | 162 645 | 265.10 | -1.74% | 572 522 | 2 137 | ||||||
| ZENTIVA | 914.00 | -1.24% | 54 071 134 | 58 842 | 919.20 | -1.70% | 701 520 | 761 | ||||||
| PX 1300 TL | 35.70 | -1.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 486.80 | -1.06% | 18 101 970 | 37 332 | 494.10 | -0.98% | 248 394 | 501 | ||||||
| RDX | 492.20 | -1.03% | 0 | 0 | ||||||||||
| KB 3000 TL | 112.80 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.40 | -0.76% | 0 | 0 | ||||||||||
| CPI FIM | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
| EUROPA BONUS CZK | 7 975.00 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 086.00 | -0.46% | 243 823 947 | 222 056 | 1 078.50 | -0.96% | 1 439 764 | 1 318 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | -0.40% | 11 467 379 | 1 821 | 6 999.90 | -1.68% | 7 186 878 | 1 027 | ||||||
| INDUSTRY BASKET | 225.50 | -0.40% | 0 | 0 | ||||||||||
| ECM | 788.50 | -0.32% | 4 074 862 | 5 157 | 801.40 | -0.07% | 121 220 | 152 | ||||||
| ||||||||||||||
