Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 029.69 | 119 000 | 1 193 532 611.12 | 97.05 | 97.30 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 9 983.44 | 93 000 | 928 460 069.45 | 98.50 | 98.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 261.72 | 30 047 | 308 333 854.79 | 99.20 | 100.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 746.75 | 10 000 | 97 467 500.00 | 96.10 | 96.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 789.89 | 5 000 | 58 949 444.44 | 116.20 | 116.20 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 836.67 | 6 000 | 53 020 000.00 | 86.69 | 86.80 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 284.33 | 5 000 | 51 421 666.67 | 99.70 | 99.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 129.50 | 5 000 | 50 647 500.00 | 97.30 | 97.30 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 026.56 | 5 000 | 50 132 777.78 | 97.10 | 97.10 | ||
ČEZ | Bloky BCP | 1 | 1 221.50 | 30 000 | 36 645 000.00 | 1 221.50 | 1 221.50 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 9 989.44 | 1 201 | 11 997 322.78 | 99.99 | 99.99 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 050.61 | 1 000 | 10 050 611.11 | 99.18 | 99.18 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 653.72 | 500 | 4 826 861.11 | 96.39 | 96.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 487.78 | 91 | 954 387.78 | 104.70 | 104.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 112.89 | 50 | 505 644.44 | 97.50 | 97.50 | ||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
|