Top number of shares per day, The Prague Stock Exchange dne 21.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2017  26.4.2017  25.4.2017  24.4.2017 21.4.2017

The Prague Sotck Exchange and RM-System - daily results - 21.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUSTONKA 0,00/21	83.32	+0.01%	3 724 404	149
EB VOW TL01	160.55	+0.88%	18 921	119
ST.DLUHOP. 0,45/23	100.90	0.00%	1 103 018	110	10 000.00	0.00%	0	0
PSG 5,25/23	104.00	-1.89%	626 188	60
EB GLD IC2	3 240.00	+0.75%	12 960	4
CESKE DRAHY VAR/18	99.50	0.00%	8 175 000	2
JTFG VII 3,00/19	100.00	0.00%	3 037 500	1
CETELEM CR VAR/19	100.00	0.00%	0	0
EB CEZ BC07	1 054.00	+0.29%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CBK TL01	7.25	+0.69%	0	0
EB BMW TS01	27.15	-9.65%	0	0
EB BMW TL01	70.05	+4.01%	0	0
EB ADIDAS TL01	168.40	+1.57%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	336.50	+0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›