Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	1	10 070.33	90 000	906 330 000.00	100.40	100.40
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 521.04	18 000	207 378 750.00	112.87	112.90
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 130.74	10 136	143 229 146.67	135.90	136.10
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 355.07	15 000	140 326 027.40	93.50	93.50
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 859.24	10 000	118 592 361.11	116.40	116.40
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 416.02	7 000	79 912 136.99	112.52	112.82
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 863.00	5 000	74 315 000.00	146.95	146.95
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 644.53	5 000	48 222 671.23	96.50	96.50
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 174.74	2 000	20 349 479.46	100.90	100.94
CESKE DRAHY VAR/18	Bloky BCP	2	4 087 500.00	2	8 175 000.00	100.80	102.55
ST.DLUHOP. VAR/20	Bloky BCP	5	10 177.43	680	6 920 652.65	101.25	103.30
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 070.00	534	5 377 380.00	100.70	100.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 141.20	300	4 242 360.00	136.18	136.18
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 027.44	110	1 103 018.22	100.05	100.05
O2 C.R.	Bloky BCP	1	296.30	1 541	456 598.30	296.30	296.30
CPI BYTY 5,80/21	Bloky BCP	1	1 047.42	200	209 484.44	104.99	104.99
CPI BYTY 5,80/21	Souhrn-CF0 Jiné BCP	1		200
STOCK	Souhrn-VV3 Jiné BCP	2		18 887
ST.DLUHOP. 0,85/18	Souhrn-CV3 Jiné BCP	1		50 000
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›