The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 26.50 | -9.24% | 1 060 | 40 | ||||||
| MATE | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 76.10 | +9.97% | 1 142 | 15 | ||||||||||
| ČEDOK | 83.10 | +0.12% | 1 163 | 14 | ||||||||||
| VODNÍ STAVBY | 14.60 | 0.00% | 1 241 | 85 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | -3.71% | 1 260 | 18 | ||||||||||
| BIOPHARM VÚBVL | 631.00 | -0.94% | 1 262 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 1 279 | 6 | ||||||
| B.G.M. HOLDING | 160.30 | -8.45% | 1 282 | 8 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
| KAROSERIA | 33.00 | +6.45% | 1 320 | 40 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.40% | 1 358 | 10 | ||||||
| KOVOŠROT DĚČÍN | 345.50 | -5.34% | 1 382 | 4 | ||||||||||
| OTAVA-PATRIA | 138.20 | -8.23% | 1 383 | 10 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
| SČC | 33.00 | +0.91% | 1 419 | 43 | ||||||||||
| RODINNÝ HOSPODÁŘ | 21.00 | 0.00% | 1 470 | 70 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
| KORINT LIBEREC | 40.00 | +1.01% | 1 600 | 40 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| VOD.A KAN.JABLONNÉ | 80.30 | 0.00% | 1 606 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 275.50 | -4.77% | 1 682 | 6 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | -1.55% | 1 689 | 122 | ||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 1 728 | 8 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| LESNÍ SPOL.PLASY | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| VULKAN | 150.00 | +7.75% | 1 800 | 12 | ||||||||||
| OMNIPOL | 162.00 | -9.09% | 1 944 | 12 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 971 | 308 | ||||||||||
| ŠMERAL BRNO | 36.20 | +0.27% | 1 991 | 55 | ||||||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 005 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 288.10 | +0.73% | 2 017 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 48.00 | 0.00% | 2 064 | 43 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 404.00 | -9.84% | 2 064 | 5 | ||||||
| POLOVODIČE PRAHA | 35.00 | +4.79% | 2 093 | 61 | ||||||||||
| ŠKROBÁRNA BRNO | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| THRALL VAGONKA ST. | 34.10 | -0.29% | 2 182 | 64 | ||||||||||
| ČMD | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | 0.00% | 2 360 | 10 | ||||||||||
| CONSUS IF | 46.70 | -3.11% | 2 420 | 52 | ||||||||||
| AERO HOLDING | 8.00 | 0.00% | 2 456 | 307 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 58.10 | +9.62% | 2 556 | 44 | ||||||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.20 | +0.25% | 2 566 | 32 | ||||||
| HOTEL ČERNIGOV | 119.10 | +0.08% | 2 619 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 262.70 | 0.00% | 2 626 | 10 | ||||||||||
| DG JIHOVEL | 112.80 | +15.93% | 2 707 | 24 | ||||||||||
| EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
| MADETA | 141.00 | 0.00% | 0 | 0 | 197.20 | +9.73% | 2 761 | 14 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
| JÄKL KARVINÁ | 155.20 | -0.70% | 2 795 | 18 | ||||||||||
| SVOBODA GRAF. ZÁV. | 301.50 | -5.33% | 2 816 | 9 | ||||||||||
| VOD.A KAN.BEROUN | 81.50 | +0.12% | 2 853 | 35 | ||||||||||
| ZNOVÍN ZNOJMO | 317.30 | -9.93% | 2 856 | 9 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.50 | +4.15% | 2 934 | 3 | ||||||||||
| KLENOTY AURUM | 299.10 | 0.00% | 2 991 | 10 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 374.00 | -1.05% | 2 992 | 8 | ||||||||||
| ||||||||||||||
