Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 521.64 | 79 000 | 831 209 731.00 | 102.65 | 103.24 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.48 | 75 000 | 751 199 378.00 | 99.40 | 99.55 | |||
KOB VAR/05 | Přímé BCP | 10 134.74 | 61 400 | 622 273 202.00 | 100.30 | 100.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 229.40 | 50 500 | 617 584 609.00 | 112.00 | 112.45 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 016.04 | 24 000 | 240 385 050.00 | 99.30 | 99.57 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.02 | 16 000 | 168 467 175.00 | 102.60 | 103.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.35 | 15 000 | 150 235 993.00 | 99.35 | 99.35 | |||
O2 C.R. | UNIVYC BCP-1 | 316.35 | 338 750 | 107 195 466.00 | 260.00 | 342.40 | |||
ČS 10,75/02 | Přímé BCP | 10 681.79 | 10 000 | 106 817 917.00 | 104.22 | 104.22 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 255.25 | 10 000 | 102 552 500.00 | 101.36 | 101.40 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.91 | 1 000 | 100 292 778.00 | 99.90 | 99.92 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.84 | 90 000 | 96 496 553.00 | 101.84 | 101.84 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.79 | 8 028 | 86 956 901.00 | 107.79 | 107.79 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.89 | 8 028 | 86 803 308.00 | 107.89 | 107.89 | |||
EIB 8,20/09 | Přímé BCP | 27 903.80 | 2 400 | 66 969 114.00 | 110.15 | 110.30 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.68 | 5 800 | 60 903 183.00 | 102.67 | 102.75 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 936.00 | 500 | 56 968 000.00 | 108.08 | 108.21 | |||
IPB 8,90/04 | Přímé BCP | 11 145.89 | 5 000 | 55 729 450.00 | 108.65 | 108.75 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.80 | 5 000 | 52 849 889.00 | 103.80 | 103.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.85 | 5 000 | 52 806 250.00 | 103.85 | 103.85 | |||
|