Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 085.00 | 3 000 | 3 255 000.00 | 1 085.00 | 1 085.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 115.65 | 270 | 3 240 608.00 | 115.65 | 115.65 | |||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 420.00 | 211 | 2 198 620.00 | 10 420.00 | 10 420.00 | ||
| HZL RBCZ 7,50/06 | SCP | 6 | 11 017.50 | 115 | 1 267 012.50 | 11 017.50 | 11 017.50 | ||
| IVAX - CR | Přímé RMS | 1 | 1 370.00 | 820 | 1 123 400.00 | 1 370.00 | 1 370.00 | ||
| CZECH PROPERTY | n-Přímé RMS | 47 | 900.00 | 1 189 | 1 070 100.00 | 900.00 | 900.00 | ||
| STČ.CHOV.SDRUŽENÍ | SCP | 1 | 78.65 | 11 038 | 868 138.70 | 78.65 | 78.65 | ||
| ŽĎAS | UNIVYC BCP-1 | 142.10 | 6 000 | 852 600.00 | 142.10 | 142.10 | |||
| KARLOVAR. MIN.VODY | SCP | 44 | 5 600.00 | 98 | 548 800.00 | 5 600.00 | 5 600.00 | ||
| KOB 10,875/04 | UNIVYC BCP-2 | 115.00 | 47 | 547 630.00 | 115.00 | 115.00 | |||
| HZL ČMHB 6,85/05 | SCP | 3 | 10 600.00 | 50 | 530 000.00 | 10 600.00 | 10 600.00 | ||
| YTONG | n-Přímé RMS | 4 | 1 776.40 | 183 | 325 084.80 | 1 770.00 | 1 783.20 | ||
| ČEZ | UNIVYC BCP-2 | 105.26 | 2 000 | 210 525.00 | 105.26 | 105.26 | |||
| LESY SPÁL.POŘÍČÍ | Přímé RMS | 1 | 1 000.00 | 207 | 207 000.00 | 1 000.00 | 1 000.00 | ||
| MORAVIA CANS | SCP | 2 | 325.04 | 607 | 197 300.00 | 300.00 | 500.00 | ||
| KNOF.PRŮM.ŽIROV. | SCP | 1 | 1 000.00 | 132 | 132 000.00 | 1 000.00 | 1 000.00 | ||
| ALIACHEM | UNIVYC BCP-1 | 115.02 | 1 000 | 115 029.00 | 115.02 | 115.02 | |||
| HOLCIM ČESKO | Přímé RMS | 1 | 1 175.80 | 87 | 102 294.60 | 1 175.80 | 1 175.80 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 310.00 | 276 | 85 560.00 | 310.00 | 310.00 | ||
| ŠKODA | UNIVYC BCP-1 | 35.82 | 2 209 | 79 122.00 | 35.12 | 37.72 | |||
| RYBÁŘSTVÍ TELČ | Přímé RMS | 10 | 309.40 | 212 | 65 600.00 | 300.00 | 350.00 | ||
| TEPLÁRNA STRAKON. | n-Přímé RMS | 1 | 445.00 | 145 | 64 525.00 | 445.00 | 445.00 | ||
| POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 37.20 | 1 622 | 60 338.40 | 37.20 | 37.20 | ||
| KOH-I-NOOR PRAHA | n-Přímé RMS | 1 | 85.00 | 507 | 43 095.00 | 85.00 | 85.00 | ||
| CHLUMČAN.KER.ZÁV. | n-Přímé RMS | 1 | 1 840.00 | 23 | 42 320.00 | 1 840.00 | 1 840.00 | ||
| RYBNIKÁŘ.HLUBOKÁ | Přímé RMS | 1 | 80.00 | 526 | 42 080.00 | 80.00 | 80.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 328.00 | 110 | 36 080.00 | 328.00 | 328.00 | ||
| SMP CONSTRUCTION | n-Přímé RMS | 1 | 174.00 | 141 | 24 534.00 | 174.00 | 174.00 | ||
| ZČ PLYNÁRENSKÁ | Přímé RMS | 1 | 1 470.00 | 16 | 23 520.00 | 1 470.00 | 1 470.00 | ||
| STRATEGIC HOT.CAP. | n-Přímé RMS | 3 | 5 300.00 | 4 | 21 200.00 | 5 300.00 | 5 300.00 | ||
| VELETRŽNÍ FINANČNÍ | Převody RMS | 0 | 0.00 | 90 | 19 602.00 | 0.00 | 0.00 | ||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 0 | 217.80 | 90 | 19 602.00 | 0.00 | 0.00 | ||
| ALIACHEM | n-Přímé RMS | 1 | 12.70 | 1 452 | 18 440.40 | 12.70 | 12.70 | ||
| ČESKÁ SPOŘITELNA | SCP | 2 | 220.55 | 80 | 17 644.00 | 213.10 | 228.00 | ||
| BETA OLOMOUC | n-Přímé RMS | 1 | 158.00 | 107 | 16 906.00 | 158.00 | 158.00 | ||
| KOVOPLAST CHLUMEC | n-Přímé RMS | 1 | 118.00 | 118 | 13 924.00 | 118.00 | 118.00 | ||
| RYBÁŘSTVÍ TELČ | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| MGM HOLEŠOV | SCP | 5 | 101.00 | 109 | 11 009.00 | 101.00 | 101.00 | ||
| ORPA | Přímé RMS | 1 | 177.20 | 60 | 10 632.00 | 177.20 | 177.20 | ||
| ALIACHEM | n-Přímé RMS | 1 | 125.60 | 71 | 8 917.60 | 125.60 | 125.60 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 075.00 | 8 | 8 600.00 | 1 075.00 | 1 075.00 | ||
| KROMEXIM | SCP | 3 | 36.00 | 98 | 3 528.00 | 36.00 | 36.00 | ||
| IF BOHATSTVÍ | UNIVYC BCP-1 | 1 383.83 | 2 | 2 768.00 | 1 383.83 | 1 383.83 | |||
| YSE AKCIONÁŘŮ OPF | SCP | 1 | 253.70 | 10 | 2 537.00 | 253.70 | 253.70 | ||
| ALIACHEM | SCP | 2 | 110.44 | 18 | 1 988.00 | 107.00 | 113.20 | ||
| TESLA SEZAM | n-Přímé RMS | 1 | 618.00 | 3 | 1 854.00 | 618.00 | 618.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| SFINX | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| FTL PROSTĚJOV | SCP | 1 | 207.20 | 7 | 1 450.40 | 207.20 | 207.20 | ||
| TESLA KARLÍN | SCP | 1 | 43.00 | 32 | 1 376.00 | 43.00 | 43.00 | ||
| SPOLANA | SCP | 1 | 115.00 | 10 | 1 150.00 | 115.00 | 115.00 | ||
| DKF HOLDING | SCP | 1 | 5.30 | 167 | 885.10 | 5.30 | 5.30 | ||
| KREDITAL IF | SCP | 1 | 43.50 | 20 | 870.00 | 43.50 | 43.50 | ||
| KOVOHUTĚ ČELAKOV. | SCP | 1 | 44.10 | 18 | 793.80 | 44.10 | 44.10 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 313.40 | 2 | 626.80 | 313.40 | 313.40 | ||
| UNIPETROL | SCP | 1 | 49.00 | 12 | 588.00 | 49.00 | 49.00 | ||
| ŠKODA | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 207.60 | 1 | 207.60 | 207.60 | 207.60 | ||
| PIVOVAR V.POPOVICE | SCP | 1 | 151.00 | 1 | 151.00 | 151.00 | 151.00 | ||
| LESNÍ SP.KRÁL.HVO. | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| |||||||||
