Top volume, RM System dne 21.5.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||||
| O2 C.R. | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||||
| CZECH PROPERTY | 810.00 | -10.00% | 1 070 100 | 1 189 | ||||||||||
| ČEZ | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||||
| PHILIP MORRIS ČR A | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||||
| YTONG | 1 730.60 | 0.00% | 325 085 | 183 | ||||||||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||||
| ČESKÉ RADIOKOMUN. | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||||
| ČESKÁ SPOŘITELNA | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 852.00 | -0.43% | 212 581 | 115 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||||
| IF BOHATSTVÍ | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||||
| METALIMEX | 2 655.00 | +0.56% | 164 551 | 62 | ||||||||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||||
| FERONA | 520.10 | -2.51% | 145 147 | 283 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.00 | +9.78% | 142 395 | 634 | ||||||||||
| ALPHA-EFFECT | 1 400.00 | +0.66% | 134 021 | 96 | ||||||||||
| SILON | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||||
| HOTEL FORUM PRAHA | 330.20 | -2.88% | 98 357 | 315 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 133.00 | +1.43% | 97 639 | 85 | ||||||
| ŠTERNBERSKÉ LESY | 218.20 | +9.92% | 95 135 | 436 | ||||||||||
| ZLATÝ IF KVANTO | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | +0.26% | 81 500 | 73 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 120.10 | -6.92% | 81 201 | 70 | ||||||
| ALIACHEM | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 68 250 | 97 500 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
| TEPLÁRNA STRAKON. | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 139.10 | -0.42% | 62 893 | 454 | ||||||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 852.50 | +9.64% | 62 035 | 73 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
| POLIČSKÉ STROJÍRNY | 36.50 | +0.27% | 60 338 | 1 622 | ||||||||||
| PRŮMYSL KAMENE | 390.00 | -3.70% | 59 280 | 152 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.19% | 56 280 | 40 | ||||||
| LÁZNĚ PODĚBRADY | 369.90 | +7.12% | 55 855 | 151 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||||
| PRAZSKE SLUZBY | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| KOH-I-NOOR PRAHA | 101.00 | +8.48% | 45 311 | 529 | ||||||||||
| IF OBCHODU | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||||
| I.EPIC HOLDING | 507.20 | -0.01% | 42 503 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.25% | 39 519 | 500 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
| II.EPIC HOLDING | 232.50 | -1.06% | 34 875 | 150 | ||||||||||
| BETA OLOMOUC | 158.00 | -6.28% | 33 812 | 214 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 33 081 | 63 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.20 | -7.51% | 32 278 | 116 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||||
| ALIACHEM | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||||
| PANKRÁC | 525.00 | 0.00% | 29 400 | 56 | ||||||||||
| NOWACO MRAZÍRNY | 425.00 | -3.18% | 28 877 | 68 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
| SMP CONSTRUCTION | 171.00 | 0.00% | 25 218 | 145 | ||||||||||
| CONCORDIA INV.IF | 210.00 | -2.32% | 24 574 | 117 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| ||||||||||||||
