The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 115.00 | +16.04% | 0 | 0 | ||||||||||
| DG JIHOVEL | 112.80 | +15.93% | 2 707 | 24 | ||||||||||
| OTMA SLOV. FRUTA | 194.20 | +15.80% | 0 | 0 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| PLYNOPROJEKT PRAHA | 455.90 | +12.23% | 456 | 1 | ||||||||||
| HOTEL PANORAMA | 220.00 | +10.71% | 7 920 | 36 | ||||||||||
| REKULT.VÝSTAV.MOST | 175.00 | +10.41% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 17.60 | +10.00% | 352 | 20 | ||||||||||
| M - INVEST | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 49.50 | +10.00% | 7 254 | 148 | ||||||||||
| POLYGRAFIA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 174.90 | +10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 94.60 | +10.00% | 850 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 231.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| SILON | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| ŠUMSTAV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 177.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
| VHOS | 286.00 | +10.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 118.90 | +9.99% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 117.80 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 235.60 | +9.99% | 8 010 | 34 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 128.80 | +9.99% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 176.10 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 206.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +9.98% | 8 246 | 121 | ||||||||||
| DYWIDAG PREFA | 58.40 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 599.30 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 178.50 | +9.98% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 716.90 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 517.50 | +9.98% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 266.60 | +9.98% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 76.10 | +9.97% | 1 142 | 15 | ||||||||||
| MORAVIA CANS | 105.80 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 98.20 | +9.96% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 213.20 | +9.95% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 138.10 | +9.95% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 129.20 | +9.95% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 68.50 | +9.95% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 39.80 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 75.20 | +9.94% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 16.60 | +9.93% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 218.20 | +9.92% | 95 135 | 436 | ||||||||||
| VOD.A KAN.NYMBURK | 75.30 | +9.92% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 59.80 | +9.92% | 0 | 0 | ||||||||||
| ZZN BEROUN | 66.50 | +9.91% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 26.60 | +9.91% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 51.10 | +9.89% | 0 | 0 | ||||||||||
| LIGLASS | 68.90 | +9.88% | 345 | 5 | ||||||||||
| PLOMA | 87.80 | +9.88% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 54.50 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 167.00 | +9.86% | 0 | 0 | ||||||||||
| SPOLANA | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||||
| SYNPO | 65.70 | +9.86% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 41.20 | +9.86% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 50.10 | +9.86% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
