The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 10 230 000 | 15 500 | 660.10 | 0.00% | 198 148 | 301 | ||||
| ALIACHEM | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||
| ALIACHEM | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||
| ČESKÁ SPOŘITELNA | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||
| ČESKÉ RADIOKOMUN. | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 120.10 | -6.92% | 81 201 | 70 | ||||
| ČEZ | 106.87 | +1.21% | 35 243 847 | 330 850 | 105.70 | +2.22% | 643 665 | 6 114 | ||||
| ČZ STRAKONICE | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 33 081 | 63 | ||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 852.00 | -0.43% | 212 581 | 115 | ||||
| IF BOHATSTVÍ | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||
| IF OBCHODU | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||
| IVAX - CR | 910.10 | 0.00% | 0 | 0 | 910.50 | +0.44% | 19 107 | 21 | ||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.01% | 15 557 | 9 | ||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 22 201 | 12 | ||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 131.40 | -2.30% | 20 676 | 18 | ||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||
| KOMERČNÍ BANKA | 1 105.00 | +2.69% | 271 536 403 | 246 636 | 1 091.80 | +2.51% | 1 945 498 | 1 781 | ||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | +0.26% | 81 500 | 73 | ||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 251.00 | -3.53% | 15 098 | 59 | ||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||
| O2 C.R. | 330.20 | -0.54% | 94 971 105 | 288 407 | 331.80 | -1.01% | 1 338 120 | 4 021 | ||||
| P.I.F. | 802.00 | 0.00% | 0 | 0 | 803.10 | -0.11% | 310 338 | 387 | ||||
| PF AAA | 810.00 | +0.62% | 15 390 | 19 | 779.20 | -1.25% | 7 792 | 10 | ||||
| PHILIP MORRIS ČR A | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||
| PPF INVEST.HOLDING | 456.70 | 0.00% | 0 | 0 | 468.00 | -1.88% | 194 465 | 410 | ||||
| PRAZSKE SLUZBY | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 481.70 | +0.33% | 15 622 | 32 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 149 925 | 135 | 1 093.80 | +0.13% | 296 568 | 271 | ||||
| SEVEROČESKÉ DOLY | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 410.00 | -0.07% | 11 483 | 28 | ||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 76 419 | 481 | ||||
| SPOLANA | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 129 036 | 2 627 | ||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 373.30 | -3.28% | 13 733 | 10 | ||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | 0.00% | 62 593 | 12 | ||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.19% | 56 280 | 40 | ||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.40 | +0.72% | 12 046 | 28 | ||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||
| THESAURUS | 950.00 | -1.34% | 38 000 | 40 | 870.60 | -4.96% | 18 139 | 20 | ||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 133.00 | +1.43% | 97 639 | 85 | ||||
| TOMA | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||
| UNIPETROL | 55.80 | -1.06% | 12 258 749 | 218 488 | 56.20 | -1.57% | 148 582 | 2 655 | ||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.30 | -4.10% | 16 617 | 12 | ||||
| ZLATÝ IF KVANTO | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||
