Top volume, The Prague Stock Exchange dne 21.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.00 | 0.00% | 7 700 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
| SPOLANA | 125.00 | +3.43% | 1 250 | 10 | 140.30 | +9.86% | 11 002 | 79 | ||||||
| ČZ STRAKONICE | 60.74 | +4.99% | 911 | 15 | 63.00 | +6.41% | 13 140 | 209 | ||||||
| SG - INDUSTRY | 10.60 | -4.59% | 636 | 60 | 13.10 | +0.76% | 3 125 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.10 | +5.90% | 3 785 | 111 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 11.30 | +9.70% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
