The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA PACOV | 87.60 | +0.68% | 263 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 619.00 | -4.98% | 0 | 0 | 1 570.00 | -1.87% | 4 710 | 3 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 6 015 | 3 | ||||||
| ZZN JIHLAVA | 33.80 | -9.86% | 101 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 3 900 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 313.00 | +0.09% | 13 252 | 4 | ||||||
| KOVOŠROT DĚČÍN | 345.50 | -5.34% | 1 382 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 81.90 | +8.90% | 328 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 6 600 | 4 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 385.10 | -3.72% | 1 540 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 90.00 | -2.70% | 360 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 405.00 | +0.47% | 1 620 | 4 | ||||||
| SPOJPROJEKT PRAHA | 767.70 | -9.79% | 3 071 | 4 | ||||||||||
| ŽDB | 22.50 | 0.00% | 90 | 4 | ||||||||||
| EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 545.00 | +8.84% | 2 715 | 5 | ||||||
| CHEMOPROJEKT | 188.30 | -0.10% | 942 | 5 | ||||||||||
| ||||||||||||||
