The Prague Stock Exchange and RM-System - daily results dne 21.5.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2001  24.5.2001  23.5.2001  22.5.2001 21.5.2001

The Prague Sotck Exchange and RM-System - daily results - 21.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					792.50	0.00%	0	0
ARCELORMITTAL	42.10	0.00%	0	0	42.10	-0.94%	5 347	127
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					40.00	0.00%	0	0
ART CENTRUM					33.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	+5.88%	0	0
ASTRA SERVIS					2.30	0.00%	0	0
ATAS NÁCHOD					110.00	0.00%	9 790	89
ATESO	178.85	0.00%	0	0
AUTIA					45.60	-9.88%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.10	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	36.10	0.00%	0	0	29.00	0.00%	1 740	60
AVIA KUTNÁ HORA					16.40	-2.38%	164	10
AVIA NOVOSEDLY					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›