The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY DAŠICE | 28.40 | +8.81% | 695 | 25 | ||||||||||
| MAGNET | 35.00 | 0.00% | 735 | 21 | ||||||||||
| VOD.A KAN. H.BROD | 95.00 | 0.00% | 760 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 803 | 32 | ||||||
| PRECIOSA-LUSTRY | 94.60 | +10.00% | 850 | 9 | ||||||||||
| PREFA BRNO | 50.20 | -0.39% | 853 | 17 | ||||||||||
| PIVOVAR V.POPOVICE | 178.40 | -0.16% | 873 | 5 | ||||||||||
| FAGRON | 18.00 | 0.00% | 900 | 50 | ||||||||||
| CHEMOPROJEKT | 188.30 | -0.10% | 942 | 5 | ||||||||||
| INTEX | 47.50 | +1.06% | 950 | 20 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.00 | +3.03% | 952 | 14 | ||||||||||
| BENAR | 43.40 | -7.85% | 955 | 22 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | 0.00% | 960 | 24 | ||||||||||
| BELAGRA | 60.70 | -9.94% | 971 | 16 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 49.00 | -2.58% | 980 | 20 | ||||||||||
| KOVOLIT MODŘICE | 70.00 | +5.58% | 980 | 14 | ||||||||||
| GRANITOL | 99.00 | 0.00% | 990 | 10 | ||||||||||
| TZP | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 1 280 | 5 | 260.00 | +2.28% | 1 032 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 129.20 | +9.77% | 1 034 | 8 | ||||||||||
| ||||||||||||||
