Top volume, RM System dne 21.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 129.20 | +0.07% | 49 809 | 386 | ||||||
| PRAZSKE SLUZBY | 650.00 | +0.79% | 5 200 | 8 | 608.10 | +4.41% | 47 432 | 78 | ||||||
| KOH-I-NOOR PRAHA | 101.00 | +8.48% | 45 311 | 529 | ||||||||||
| IF OBCHODU | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||||
| I.EPIC HOLDING | 507.20 | -0.01% | 42 503 | 84 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.25% | 39 519 | 500 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 38 900 | 7 | ||||||
| II.EPIC HOLDING | 232.50 | -1.06% | 34 875 | 150 | ||||||||||
| BETA OLOMOUC | 158.00 | -6.28% | 33 812 | 214 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 631.10 | -2.92% | 33 518 | 53 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 33 081 | 63 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.20 | -7.51% | 32 278 | 116 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 30 780 | 18 | ||||||
| ALIACHEM | 125.81 | +2.28% | 24 910 | 198 | 126.00 | +2.35% | 30 141 | 240 | ||||||
| PANKRÁC | 525.00 | 0.00% | 29 400 | 56 | ||||||||||
| NOWACO MRAZÍRNY | 425.00 | -3.18% | 28 877 | 68 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | -4.95% | 115 000 | 500 | 234.10 | 0.00% | 26 914 | 112 | ||||||
| SMP CONSTRUCTION | 171.00 | 0.00% | 25 218 | 145 | ||||||||||
| CONCORDIA INV.IF | 210.00 | -2.32% | 24 574 | 117 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| ||||||||||||||
