Top number of shares per day, RM System dne 21.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.90 | +5.00% | 0 | 0 | 20.00 | +3.62% | 4 090 | 208 | ||||||
| ZLATÝ IF KVANTO | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 53.00 | -3.63% | 9 892 | 184 | ||||||
| YTONG | 1 730.60 | 0.00% | 325 085 | 183 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| KREDITAL IF | 51.10 | +1.99% | 8 653 | 170 | ||||||||||
| PRŮMYSL KAMENE | 390.00 | -3.70% | 59 280 | 152 | ||||||||||
| LÁZNĚ PODĚBRADY | 369.90 | +7.12% | 55 855 | 151 | ||||||||||
| TEPLÁRNA STRAKON. | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
| II.EPIC HOLDING | 232.50 | -1.06% | 34 875 | 150 | ||||||||||
| MAGNETON | 49.50 | +10.00% | 7 254 | 148 | ||||||||||
| SMP CONSTRUCTION | 171.00 | 0.00% | 25 218 | 145 | ||||||||||
| IF BOHATSTVÍ | 1 391.00 | +0.14% | 15 301 | 11 | 1 392.00 | +0.10% | 194 851 | 140 | ||||||
| VOD.A KAN.NÁCHOD | 125.10 | +8.59% | 17 513 | 140 | ||||||||||
| METRA BLANSKO | 60.40 | -5.62% | 8 132 | 135 | ||||||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 42.10 | -0.94% | 5 347 | 127 | ||||||
| LESNÍ SPOL.JM LESY | 71.00 | -0.42% | 8 875 | 125 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | -1.55% | 1 689 | 122 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | +9.98% | 8 246 | 121 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 13 924 | 118 | ||||||||||
| ||||||||||||||
