The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 50.20 | -9.22% | 0 | 0 | ||||||||||
| OMNIPOL | 162.00 | -9.09% | 1 944 | 12 | ||||||||||
| BÁŇ.STAVBY MOST | 30.10 | -9.06% | 22 575 | 750 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.60 | -9.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.50 | -8.99% | 14 165 | 31 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 72.00 | -8.86% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.60 | -8.85% | 3 847 | 42 | ||||||||||
| TYLEX LETOVICE | 110.00 | -8.71% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 328.30 | -8.55% | 5 253 | 16 | ||||||||||
| B.G.M. HOLDING | 160.30 | -8.45% | 1 282 | 8 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | -8.41% | 22 201 | 12 | ||||||
| OTAVA-PATRIA | 138.20 | -8.23% | 1 383 | 10 | ||||||||||
| KAPPEL | 3.40 | -8.10% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 425.20 | -7.96% | 1 276 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 76.40 | -7.95% | 4 518 | 58 | ||||||||||
| BENAR | 43.40 | -7.85% | 955 | 22 | ||||||||||
| PIVOVARSKÝ HOLDING | 230.10 | -7.77% | 6 901 | 30 | ||||||||||
| KDYNIUM | 658.00 | -7.73% | 3 948 | 6 | ||||||||||
| TESLA STRAŠNICE | 1.20 | -7.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 278.20 | -7.51% | 32 278 | 116 | ||||||||||
| ||||||||||||||
