Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
INSPEKTA | Přímé RMS | 1 | 6 800.00 | 1 649 | 11 213 200.00 | 6 800.00 | 6 800.00 | ||
HZL ČMHB 8,90/04 | Přímé BCP | 11 159.58 | 1 000 | 11 159 583.00 | 109.00 | 109.00 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 109.25 | 1 000 | 10 882 500.00 | 109.25 | 109.25 | |||
UNIPETROL | UNIVYC BCP-1 | 59.81 | 177 205 | 10 598 918.00 | 58.64 | 60.67 | |||
JM PLYN. VAR/03 | UNIVYC BCP-2 | 100.34 | 1 000 | 10 262 110.00 | 100.34 | 100.34 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.40 | 1 000 | 10 254 140.00 | 100.40 | 100.40 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 208.17 | 1 000 | 10 208 167.00 | 99.94 | 99.95 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.95 | 1 000 | 10 208 166.00 | 99.94 | 99.95 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.25 | 10 | 9 942 125.00 | 99.25 | 99.25 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 994 212.50 | 10 | 9 942 125.00 | 99.25 | 99.25 | |||
DKF HOLDING | Přímé RMS | 1 | 7.70 | 1 086 112 | 8 363 062.40 | 7.70 | 7.70 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 669.02 | 1 470 | 8 339 122.00 | 5 638.70 | 5 693.96 | |||
IPS SKANSKA | Přímé BCP | 182.00 | 40 000 | 7 280 000.00 | 182.00 | 182.00 | |||
FRENŠTÁTSKÁ LESNÍ | Přímé RMS | 1 | 740.70 | 9 450 | 6 999 615.00 | 740.70 | 740.70 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 531.69 | 11 500 | 6 114 420.00 | 459.00 | 556.25 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 742.94 | 1 061 | 6 093 260.00 | 5 660.00 | 5 748.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-2 | 122.95 | 49 | 6 087 959.00 | 122.95 | 122.95 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.00 | 49 | 6 080 274.00 | 123.00 | 123.00 | |||
UNIPETROL | UNIVYC BCP-2 | 56.55 | 100 899 | 5 705 674.00 | 55.50 | 57.11 | |||
IPS SKANSKA | UNIVYC BCP-1 | 173.26 | 20 000 | 3 465 210.00 | 172.95 | 173.56 | |||
|