The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 115.00 | +16.04% | 0 | 0 | ||||||||||
| DG JIHOVEL | 112.80 | +15.93% | 2 707 | 24 | ||||||||||
| OTMA SLOV. FRUTA | 194.20 | +15.80% | 0 | 0 | ||||||||||
| METROSTAV | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| PLYNOPROJEKT PRAHA | 455.90 | +12.23% | 456 | 1 | ||||||||||
| HOTEL PANORAMA | 220.00 | +10.71% | 7 920 | 36 | ||||||||||
| REKULT.VÝSTAV.MOST | 175.00 | +10.41% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 231.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 5.50 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 174.90 | +10.00% | 0 | 0 | ||||||||||
| SILON | 352.00 | +10.00% | 132 985 | 389 | ||||||||||
| PRECIOSA-LUSTRY | 94.60 | +10.00% | 850 | 9 | ||||||||||
| MAGNETON | 49.50 | +10.00% | 7 254 | 148 | ||||||||||
| VHOS | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 177.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
