The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 218.60 | -4.03% | 7 389 | 32 | ||||||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| MEDICAMENTA | 455.30 | +9.89% | 8 568 | 19 | ||||||||||
| MILETA | 121.00 | +0.41% | 8 713 | 72 | ||||||||||
| CONCORDIA INV.IF | 226.00 | -0.44% | 8 829 | 39 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 134 | 78 | ||||||||||
| NKT CABLES | 511.40 | 0.00% | 0 | 0 | 494.10 | -3.11% | 10 121 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
| MOTOKOV INTER. | 242.10 | -2.41% | 12 105 | 50 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 219.10 | +0.09% | 14 619 | 12 | ||||||||||
| TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 761.10 | -4.87% | 15 222 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| I.EPIC HOLDING | 360.00 | -5.61% | 16 521 | 45 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +5.00% | 8 400 | 2 | 4 450.00 | -1.14% | 17 653 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 428.00 | -2.50% | 18 404 | 43 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 534.00 | -2.37% | 20 292 | 38 | ||||||
| VINIUM | 224.00 | +0.71% | 20 464 | 92 | ||||||||||
| UNITED ENERGY | 74.00 | -5.97% | 20 720 | 280 | ||||||||||
| KOVOSVIT | 566.90 | +8.55% | 21 284 | 38 | ||||||||||
| TRANZA | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | +4.99% | 0 | 0 | 7 160.00 | -0.55% | 21 480 | 3 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 019.30 | +4.00% | 21 657 | 11 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.10 | -2.16% | 22 116 | 30 | ||||||
| HOTEL FORUM PRAHA | 550.10 | 0.00% | 24 751 | 45 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 080.00 | 0.00% | 24 960 | 12 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 25 518 | 25 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -2.73% | 26 250 | 42 | ||||||||||
| BELAGRA | 535.90 | +7.18% | 26 259 | 49 | ||||||||||
| JUNIORSKÝ UPF | 140.50 | +1.00% | 27 398 | 195 | ||||||||||
| II.EPIC HOLDING | 183.30 | +0.05% | 27 495 | 150 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.50 | +0.63% | 29 593 | 133 | ||||||||||
| KAROSERIA | 190.00 | 0.00% | 32 110 | 169 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 34 128 | 16 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
| IF OBCHODU | 1 120.00 | +0.90% | 577 760 | 516 | 1 084.60 | -0.24% | 38 037 | 35 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.50 | -1.03% | 43 028 | 179 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 377.80 | +0.56% | 52 998 | 38 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 210.00 | -0.04% | 54 600 | 260 | ||||||||||
| YTONG | 2 981.00 | +9.95% | 59 623 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
| PSVS | 880.10 | 0.00% | 68 648 | 78 | ||||||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 299.00 | +1.38% | 70 972 | 31 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | -4.00% | 71 200 | 9 000 | ||||||
| VÍTKOVICE | 10.00 | -5.66% | 88 944 | 8 699 | ||||||||||
| JÄKL KARVINÁ | 187.70 | +7.68% | 89 403 | 510 | ||||||||||
| ||||||||||||||
