Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 10 916.35 | 41 000 | 447 570 549.93 | 108.40 | 108.52 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 274.79 | 30 000 | 338 243 763.88 | 108.40 | 108.73 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 697.09 | 21 000 | 245 638 905.00 | 114.65 | 114.75 | ||
ČEZ 11,0625/08 | Bloky BCP | 5 | 11 731.70 | 18 010 | 211 287 966.03 | 107.90 | 107.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 769.03 | 17 000 | 183 073 557.75 | 103.44 | 103.52 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 293.99 | 11 000 | 124 233 888.84 | 107.29 | 107.35 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 418.25 | 9 000 | 93 764 250.00 | 101.82 | 101.82 | ||
EIB 6,50/15 | Bloky BCP | 4 | 110 218.06 | 800 | 88 174 444.44 | 109.49 | 109.59 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 679.19 | 7 930 | 84 685 986.90 | 103.45 | 103.60 | ||
HZL HVB 6,0/09 | Bloky BCP | 5 | 11 019.87 | 6 700 | 73 833 103.33 | 108.30 | 108.45 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 112 537.96 | 60 | 66 752 277.87 | 106.65 | 106.99 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 856.10 | 29 790 | 55 293 286.20 | 1 851.29 | 1 885.00 | ||
ČEZ | Bloky BCP | 10 | 89.94 | 551 565 | 49 608 381.50 | 88.60 | 95.70 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 10 839.83 | 2 550 | 27 641 557.29 | 108.14 | 108.14 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 134 315.83 | 200 | 26 863 166.63 | 133.20 | 133.20 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 843.71 | 2 200 | 23 856 162.00 | 106.03 | 106.03 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 788.89 | 200 | 21 957 777.80 | 105.59 | 105.59 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 10 791.67 | 2 000 | 21 583 333.33 | 108.74 | 108.74 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 628.89 | 2 000 | 21 257 777.78 | 106.19 | 106.19 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 759.69 | 1 230 | 13 234 417.50 | 106.40 | 106.50 | ||
|