Top volume, RM System dne 21.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 761.10 | -4.87% | 15 222 | 20 | ||||||
TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 219.10 | +0.09% | 14 619 | 12 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | -2.83% | 12 410 | 17 | ||||||
MOTOKOV INTER. | 242.10 | -2.41% | 12 105 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
NKT CABLES | 511.40 | 0.00% | 0 | 0 | 494.10 | -3.11% | 10 121 | 20 | ||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 134 | 78 | ||||||||||
CONCORDIA INV.IF | 226.00 | -0.44% | 8 829 | 39 | ||||||||||
MILETA | 121.00 | +0.41% | 8 713 | 72 | ||||||||||
MEDICAMENTA | 455.30 | +9.89% | 8 568 | 19 | ||||||||||
FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
RAŠELINA | 218.60 | -4.03% | 7 389 | 32 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 280 | 70 | ||||||
SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
CIMEX KONCERN | 110.00 | +0.82% | 6 600 | 60 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 350.50 | +4.97% | 0 | 0 | 448.30 | -4.18% | 6 276 | 14 | ||||||
YSE AKCIONÁŘŮ OPF | 275.20 | -1.99% | 5 503 | 20 | ||||||||||
MANHATTAN IF | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 5 379 | 17 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | +1.94% | 5 002 | 2 | ||||||
POŠT.TISK.CENIN | 1 250.00 | +1.12% | 5 000 | 4 | ||||||||||
VODÁRENSKÁ | 494.50 | +1.51% | 4 945 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 244.10 | +1.70% | 4 882 | 20 | ||||||||||
JITKA JINDŘ.HRADEC | 252.10 | -9.05% | 4 538 | 18 | ||||||||||
ČECHOFRACHT | 2 235.00 | +0.27% | 4 470 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 222.00 | +0.45% | 4 440 | 20 | ||||||||||
MOTORPAL | 480.00 | -4.09% | 4 320 | 9 | ||||||||||
LÁZNĚ TEPLICE N.B. | 712.00 | +0.14% | 4 272 | 6 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
PLYNOPROJEKT PRAHA | 962.00 | -1.93% | 3 909 | 4 | ||||||||||
MORAV.KERAM.ZÁVODY | 606.60 | -4.17% | 3 640 | 6 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||||
ČEDOK | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
SUBTERRA | 585.10 | +3.04% | 3 511 | 6 | ||||||||||
MINERVA BOSKOVICE | 184.80 | -7.18% | 3 326 | 18 | ||||||||||
HOTEL JALTA PRAHA | 1 621.20 | +5.66% | 3 242 | 2 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
INSPEKTA | 3 177.00 | 0.00% | 3 177 | 1 | ||||||||||
DKF HOLDING | 6.10 | -4.68% | 2 965 | 486 | ||||||||||
VOD.A KAN.BŘECLAV | 138.50 | 0.00% | 2 770 | 20 | ||||||||||
AKRO OPF GLOBAL. | 88.80 | 0.00% | 2 664 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 58.90 | +0.17% | 2 651 | 45 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 2 400 | 3 | ||||||||||
VOD.A KAN.VSETÍN | 157.20 | +0.06% | 2 357 | 15 | ||||||||||
TONA | 260.10 | +0.61% | 2 081 | 8 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 82.70 | -5.05% | 1 985 | 24 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
TESLA KARLÍN | 51.30 | -10.00% | 1 725 | 31 | ||||||||||
CUKROVAR VRBÁTKY | 850.00 | +4.29% | 1 700 | 2 | ||||||||||
|