The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 790.00 | +1.93% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 634.00 | +1.71% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 244.10 | +1.70% | 4 882 | 20 | ||||||||||
| PANKRÁC | 422.00 | +1.68% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 807.80 | +1.54% | 0 | 0 | ||||||
| GUMOTEX | 194.00 | +1.51% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 494.50 | +1.51% | 4 945 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||||
| STAVOSTROJ | 280.00 | +1.48% | 232 680 | 831 | ||||||||||
| BRISK TÁBOR | 377.80 | +1.47% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 208.00 | +1.41% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.40 | +1.40% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 450.10 | +1.40% | 0 | 0 | ||||||
| METALIMEX | 2 272.00 | 0.00% | 0 | 0 | 2 299.00 | +1.38% | 70 972 | 31 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
| SMP CONSTRUCTION | 468.00 | +1.23% | 0 | 0 | ||||||||||
| TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
| POŠT.TISK.CENIN | 1 250.00 | +1.12% | 5 000 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 890.00 | +1.12% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| JUNIORSKÝ UPF | 140.50 | +1.00% | 27 398 | 195 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 73.70 | +0.95% | 90 976 | 1 161 | ||||||
| ODKOLEK | 340.00 | +0.89% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 136.30 | +0.88% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | +0.83% | 230 | 1 | ||||||
| CIMEX KONCERN | 110.00 | +0.82% | 6 600 | 60 | ||||||||||
| PRIOR ČR | 198.30 | +0.81% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 131.10 | +0.76% | 0 | 0 | ||||||||||
| VINIUM | 224.00 | +0.71% | 20 464 | 92 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||||
| PANKRÁC | 730.00 | +0.67% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.10 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.10 | +0.66% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.50 | +0.63% | 29 593 | 133 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 5 379 | 17 | ||||||||||
| TONA | 260.10 | +0.61% | 2 081 | 8 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 377.80 | +0.56% | 52 998 | 38 | ||||||
| VOD.A KAN.PARDUBIC | 222.00 | +0.45% | 4 440 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| MILETA | 121.00 | +0.41% | 8 713 | 72 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | +0.29% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 235.00 | +0.27% | 4 470 | 2 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 721.10 | +0.22% | 10 884 | 4 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.10 | +0.21% | 515 527 | 361 | ||||||
| AKRO OPF PROG.SPOL | 58.90 | +0.17% | 2 651 | 45 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | +0.15% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 712.00 | +0.14% | 4 272 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | +0.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 219.10 | +0.09% | 14 619 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.80 | +0.06% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 166.70 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 157.20 | +0.06% | 2 357 | 15 | ||||||||||
| II.EPIC HOLDING | 183.30 | +0.05% | 27 495 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 022.30 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 488.50 | +0.04% | 977 | 2 | ||||||||||
| ||||||||||||||
