The Prague Stock Exchange and RM-System - daily results dne 21.5.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2002  24.5.2002  23.5.2002  22.5.2002 21.5.2002

The Prague Sotck Exchange and RM-System - daily results - 21.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					625.00	-2.73%	26 250	42
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					110.00	+0.82%	6 600	60
CIMEX KONCERN					36.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					226.00	-0.44%	8 829	39
CONSUS IF					44.60	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					850.00	+4.29%	1 700	2
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					180.10	0.00%	3 602	20
ČECHOFRACHT					2 235.00	+0.27%	4 470	2
ČESKÁ NÁMOŘ.PLAVBA	350.50	+4.97%	0	0	448.30	-4.18%	6 276	14
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›