Top volume, The Prague Stock Exchange dne 21.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 859 074 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 875.10 | -1.67% | 773 885 405 | 873 394 | 879.00 | -0.68% | 9 740 089 | 11 016 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 637 558 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 628 473 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||||
NWR | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||||
KOMERČNÍ BANKA | 3 350.00 | 0.00% | 388 968 189 | 114 279 | 3 389.60 | +1.79% | 10 272 781 | 3 031 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 345 225 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 342 424 167 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 756.00 | +0.77% | 298 753 870 | 394 374 | 763.00 | +0.42% | 6 730 053 | 8 887 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 206 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 205 635 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 412.10 | +0.51% | 168 405 378 | 409 921 | 412.30 | +0.15% | 6 173 699 | 15 018 | ||||||
CETV | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 121 916 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 92 987 604 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 89 243 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 79 294 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|