Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	7	10 738.43	80 000	859 074 444.43	103.25	104.29
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 625.98	60 000	637 558 750.00	104.08	104.15
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 474.56	60 000	628 473 333.33	104.91	104.91
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 318.85	30 500	345 225 000.00	113.00	113.55
ST.DLUHOP. 5,00/19	Bloky BCP	5	10 870.61	31 500	342 424 166.67	108.00	109.05
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 318.33	20 000	206 366 666.67	102.25	102.32
ST.DLUHOP. VAR/12	Bloky BCP	2	10 281.76	20 000	205 635 111.12	102.48	102.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 191.67	10 000	121 916 666.67	119.60	119.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 450.00	10 000	104 500 000.00	104.00	104.00
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 218.42	9 100	92 987 604.17	100.64	100.66
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 155.47	8 000	89 243 777.78	107.37	107.37
ST.DLUHOP. VAR/16	Bloky BCP	2	9 911.83	8 000	79 294 666.66	98.97	99.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 315.17	6 000	61 891 000.00	102.35	102.39
EUR/CZK TL 23,000	UNIVYC BCP-1	1	106.00	250 000	26 500 000.00	106.00	106.00
EUR/CZK TS 28,000	UNIVYC BCP-1	1	88.40	250 000	22 100 000.00	88.40	88.40
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 966.11	1 500	16 449 166.67	109.05	109.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 934.58	8	79 476.67	96.70	96.70
ST.DLUHOP. 3,75/20	Souhrn-RV1 Jiné BCP	1		48 000
ECM	Souhrn-BV2 Jiné BCP	1		1 500
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		3 200
‹‹ Prvních 60     Dalších 20 ›