The Prague Stock Exchange and RM-System - daily results dne 21.5.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 833.20 | -7.65% | 0 | 0 | ||||||||||
SETX TL 850 | 72.25 | -6.23% | 0 | 0 | ||||||||||
CEETX TL 1200 | 40.15 | -5.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 199.00 | -4.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 775.00 | -4.05% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 45.70 | -3.79% | 0 | 0 | ||||||||||
CETV | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||||
GOLD | 2 421.00 | -3.35% | 0 | 0 | ||||||||||
ECM | 205.20 | -3.16% | 1 452 581 | 6 996 | 212.70 | +2.75% | 364 888 | 1 739 | ||||||
UNIPETROL | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||||
BRENT INDEX SHORT | 2 169.00 | -2.91% | 0 | 0 | ||||||||||
NWR TL 50 | 1 619.00 | -2.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 203.80 | -2.77% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 125.00 | -2.77% | 0 | 0 | ||||||||||
CEZ TL 340 | 563.60 | -2.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.20 | -2.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.10 | -2.30% | 0 | 0 | ||||||||||
HTX TL 1800 | 462.30 | -2.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.00 | -2.14% | 222 900 | 3 000 | ||||||||||
CPI FIM | 164.52 | -2.08% | 3 169 814 | 19 106 | 168.90 | +0.54% | 901 875 | 5 313 | ||||||
|