The Prague Stock Exchange and RM-System - daily results dne 21.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 266.60 | +5.92% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 25.24 | +2.44% | 0 | 0 | ||||||||||
| PTX TL 600 | 162.70 | +2.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||||
| O2 DISC 550 CAP | 366.40 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.00 | +0.77% | 298 753 870 | 394 374 | 763.00 | +0.42% | 6 730 053 | 8 887 | ||||||
| PX INDEX CERT. | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
| ERSTE TL 6,5 | 60.70 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 412.10 | +0.51% | 168 405 378 | 409 921 | 412.30 | +0.15% | 6 173 699 | 15 018 | ||||||
| O2 BONUS 116 CAP | 466.10 | +0.47% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.50 | +0.43% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.01 | +0.33% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.34 | +0.29% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 761.00 | +0.28% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 282.80 | +0.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.62 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
