The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	278.30	-10.13%	0	0
NWR	10.85	-4.82%	2 225 530	205 712	11.10	-2.63%	466 425	42 540
EB GLD TL7	168.20	-4.59%	0	0
EB EGB TS4	21.00	-4.54%	0	0
BRENT TS 151,07	62.30	-2.73%	0	0
UNIPETROL	138.05	-2.71%	1 309 832	9 366	139.00	-1.77%	73 165	524
EB CEZ TL6	13.75	-2.48%	0	0
E4U	70.25	-2.43%	108 902	1 529	71.50	-2.05%	43 325	605
CPI FIM	16.10	-2.42%	508 379	31 113	16.20	-2.41%	39 061	2 376
EB KOM TS1	98.35	-1.50%	0	0
EB USDCZK TS5	28.50	-1.38%	0	0
EB SIL TL5	54.60	-1.35%	0	0
VIG	1 028.00	-1.24%	1 592 192	1 547	1 038.50	-0.04%	0	0
PHILIP MORRIS ČR A	10 280.00	-1.14%	5 415 006	525	10 329.70	-0.58%	496 611	48
ČEZ	581.90	-1.03%	127 654 310	218 893	582.20	-1.46%	2 318 910	3 939
BRENT INDEX SHORT	868.10	-0.75%	0	0
CETV	55.35	-0.44%	980 493	17 857	55.00	-1.08%	140 427	2 561
ROTX INDEX LONG	2 156.00	-0.41%	0	0
GOLD TURBO LONG	1 309.00	-0.38%	0	0
FORTUNA	127.30	-0.15%	1 139 107	8 966	127.20	-0.93%	237 255	1 860
GOLD	2 594.00	-0.11%	0	0
EB GLD IC2	2 593.00	-0.07%	0	0
O2 C.R.	299.80	-0.06%	28 160 841	93 747	297.00	-1.23%	292 289	978
S-BOX DIMAX	699.50	-0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	1 067.00	0.00%	749 034	702
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	2 999 550	1
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	501 031	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	5 014 157	4 725 000
BIGBOARD 4,50/22	103.00	0.00%	11 186 364	10 864 650
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›