Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 853.28	45 000	578 397 500.01	124.80	125.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 132.50	30 000	363 975 000.00	120.70	120.70
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 374.81	30 000	311 244 166.66	101.82	101.90
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 180.60	30 000	305 418 082.19	101.65	101.65
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 403.60	25 000	260 090 000.00	103.18	103.21
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 103.50	20 000	242 070 000.00	120.41	120.41
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 021.46	20 000	240 429 166.67	117.68	117.68
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 504.36	15 000	157 565 410.96	104.55	104.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 819.61	10 000	128 196 111.11	124.88	124.88
ST.DLUHOP. VAR/23	Bloky BCP	2	10 592.67	10 000	105 926 666.66	105.80	105.80
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 503.53	10 000	105 035 273.98	104.55	104.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 847.58	5 000	59 237 916.67	115.83	115.83
ST.DLUHOP. VAR/17	Bloky BCP	2	10 399.07	3 000	31 197 200.00	103.53	103.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 093.67	2 700	29 952 900.00	110.47	110.47
CITY T.H. 0,00/17	UNIVYC BCP-1	1	868 999.24	18	15 641 986.32	86.89	86.89
SD JISTINA/19	UNIVYC BCP-1	7	9 527.50	1 500	14 291 250.00	95.25	95.30
DIAMOND 4,00/24	Bloky BCP	1	10 095.79	1 287	12 993 283.88	100.00	100.00
CPI RP I 5,00/19	UNIVYC BCP-1	5	10 039.83	1 240	12 449 388.89	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	2	4 500.16	2 520	11 340 400.00	4 500.00	4 510.00
DAIREWAIII 5,40/15	Bloky BCP	1	2 999 550.00	1	2 999 550.00	100.30	100.30
‹‹ Prvních 60     Dalších 20 ›