Lo price, RM System dne 21.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 440.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | -10.19% | 5 120 | 10 | ||||||||||
| INTEL CORP. | 519.50 | +0.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 563.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | ||||||
| PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 802.40 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 836.20 | -0.33% | 20 917 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
| METROSTAV | 975.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 005.20 | -0.08% | 80 418 | 80 | ||||||||||
| VIG | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
