Top number of shares per day, The Prague Stock Exchange dne 21.5.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
| EB DAX IC1 | 1 067.00 | 0.00% | 749 034 | 702 | ||||||||||
| PHILIP MORRIS ČR A | 10 280.00 | -1.14% | 5 415 006 | 525 | 10 329.70 | -0.58% | 496 611 | 48 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 501 031 | 500 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 769 770 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 594.00 | 0.00% | 88 502 | 149 | 595.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 129.80 | +1.12% | 12 985 | 100 | ||||||||||
| VET ASSETS | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| PRAZSKE SLUZBY | 1 000.00 | +5.26% | 20 000 | 20 | 941.10 | -0.01% | 15 059 | 16 | ||||||
| TMR | 550.00 | 11 001 | 20 | |||||||||||
| TOMA | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 2 999 550 | 1 | ||||||||||
| EB EURCZK TS3 | 17.25 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS4 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL5 | 392.10 | +4.06% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 872.40 | +0.56% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 656.00 | +0.41% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
