The Prague Stock Exchange and RM-System - daily results dne 21.5.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 278.30 | -10.13% | 0 | 0 | ||||||||||
| NWR | 10.85 | -4.82% | 2 225 530 | 205 712 | 11.10 | -2.63% | 466 425 | 42 540 | ||||||
| EB GLD TL7 | 168.20 | -4.59% | 0 | 0 | ||||||||||
| EB EGB TS4 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.30 | -2.73% | 0 | 0 | ||||||||||
| UNIPETROL | 138.05 | -2.71% | 1 309 832 | 9 366 | 139.00 | -1.77% | 73 165 | 524 | ||||||
| EB CEZ TL6 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| E4U | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
| CPI FIM | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||||
| EB KOM TS1 | 98.35 | -1.50% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.50 | -1.38% | 0 | 0 | ||||||||||
| EB SIL TL5 | 54.60 | -1.35% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.24% | 1 592 192 | 1 547 | 1 038.50 | -0.04% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 280.00 | -1.14% | 5 415 006 | 525 | 10 329.70 | -0.58% | 496 611 | 48 | ||||||
| ČEZ | 581.90 | -1.03% | 127 654 310 | 218 893 | 582.20 | -1.46% | 2 318 910 | 3 939 | ||||||
| BRENT INDEX SHORT | 868.10 | -0.75% | 0 | 0 | ||||||||||
| CETV | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
| ROTX INDEX LONG | 2 156.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 309.00 | -0.38% | 0 | 0 | ||||||||||
| FORTUNA | 127.30 | -0.15% | 1 139 107 | 8 966 | 127.20 | -0.93% | 237 255 | 1 860 | ||||||
| ||||||||||||||
