Hi price, The Prague Stock Exchange dne 21.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 12.75 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.68 | +1.71% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.93 | +3.80% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.67 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.16 | +1.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.07 | -2.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 736 | 37 | ||||||||||
EB INFINEON TS02 | 22.15 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.42 | +0.67% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 24.47 | -9.17% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.73 | -16.47% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.92 | +2.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.14 | -7.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.48 | -0.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.66 | -2.82% | 0 | 0 | ||||||||||
|