Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 241.99 | 40 070 | 450 466 681.88 | 108.65 | 109.00 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 2 | 96 809.33 | 120 | 11 617 119.36 | 96 809.32 | 96 809.32 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 628.07 | 430 | 4 570 069.45 | 104.65 | 104.65 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 614.66 | 290 | 2 788 250.68 | 95.19 | 95.30 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 293 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 392 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 15 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 890 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 200 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 875 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 2 | 2 470 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 6 | 12 000 000 | ||||||
| JTFG X 4,75/24 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 323 503 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 23 | 41 002 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 47 167 | ||||||
| |||||||||
