Top number of shares per day, The Prague Stock Exchange dne 21.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 780.00 | 0.00% | 21 060 | 27 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 154 608 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 104.74 | +0.94% | 188 892 | 6 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 516 938 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +3.50% | 515 938 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 015 438 | 1 | ||||||||||
| EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 343.67 | -2.51% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 370.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | +2.23% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
