Top number of shares per day, RM System dne 21.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
OHL ŽS					2 240.00	-2.60%	0	0
NWR	0.07	0.00%	0	0			0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 330.00	0.00%	0	0
JÁCHYMOV PM					1 600.00	0.00%	0	0
MICROSOFT CORP.					2 930.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 482.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					122.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›