Lo price, RM System dne 21.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
POŠT.TISK.CENIN					2 740.00	0.00%	0	0
MICROSOFT CORP.					2 930.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
VOLKSWAGEN AG					3 890.00	-2.01%	0	0
SELGEN					4 160.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
APPLE INC.					4 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›