Top volume, The Prague Stock Exchange dne 21.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	31.90	-0.16%	0	0
EB CEZ TL08	28.48	-0.18%	0	0
EB CEZ BC08	981.17	-0.06%	0	0
EB CBK TS03	18.16	+1.23%	0	0
EB CBK TL03	3.60	-2.17%	0	0
EB CBK TL02	6.64	-2.78%	0	0
EB BMW TS02	85.45	+2.95%	0	0
EB BMW TL01	28.14	-7.53%	0	0
EB BMW BC04	922.55	-1.42%	0	0
EB ADIDAS TL01	343.67	-2.51%	0	0
E.ON	248.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	+2.23%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›