The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 451.75	-0.22%	0	0
MONETA MONEY BANK	73.50	-0.20%	51 205 344	695 970	73.90	+0.40%	396 420	5 400
EB CEZ TL08	28.48	-0.18%	0	0
EB CEZ TL09	31.90	-0.16%	0	0
CETV	85.40	-0.12%	2 359 663	27 658	85.80	+1.54%	136 450	1 600
EB CEZ BC08	981.17	-0.06%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	92.50	0.00%	3 722 393	40 227	93.00	+1.08%	17 125	185
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	6 237 500	600
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›