Hi price, The Prague Stock Exchange dne 21.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
CPI FIM | 3 526.00 | -1.40% | 67 064 892 | 18 932 | ||||||||||
S-BOX DIMAX | 3 136.00 | -0.63% | 0 | 0 | ||||||||||
CETV | 2 018.00 | -0.84% | 52 491 932 | 26 132 | ||||||||||
PX FUT SEP07 | 1 857.00 | -0.48% | 1 674 000 | 9 | ||||||||||
PX FUT DEC07 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
ERBA FUT DEC07 | 1 711.00 | -0.52% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 708.00 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 705.00 | -0.81% | 148 556 698 | 86 896 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 321.10 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 413.00 | -0.35% | 183 034 249 | 129 318 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 392.00 | -0.93% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 282.00 | -1.76% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
ČEZ | 1 056.00 | -0.19% | 1 039 873 278 | 984 223 | 1 057.60 | +0.43% | 5 157 501 | 4 890 | ||||||
CEZ FUT SEP07 | 1 055.00 | -0.28% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 053.00 | -0.66% | 0 | 0 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 15 810 | 15 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 871.00 | +3.32% | 8 710 | 10 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
CTX | 749.20 | -0.36% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | ||||||
RDX | 542.30 | -1.61% | 0 | 0 | ||||||||||
CECEXT | 541.80 | -1.46% | 0 | 0 | ||||||||||
TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 248.10 | +0.20% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
CECE TL | 272.80 | -5.34% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 259.80 | -4.06% | 261 850 | 1 000 | ||||||||||
SETX TL | 244.30 | +2.30% | 0 | 0 | ||||||||||
CECE BANKING TL | 193.31 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 170.81 | +2.40% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 166.90 | +3.15% | 0 | 0 | ||||||
CECE OIL&GAS TL | 166.91 | -3.53% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 156.42 | -4.11% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 149.61 | +9.44% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.25 | +0.09% | 0 | 0 | ||||||||||
|