Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	5	10 051.93	135 500	1 362 036 562.51	98.61	99.00
ST.DLUHOP. 4,70/22	Bloky BCP	4	9 971.14	50 000	498 556 944.44	99.40	99.70
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 691.02	35 400	343 062 188.90	96.75	97.50
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 616.22	30 000	288 486 666.66	95.35	95.70
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 743.77	29 310	285 589 773.33	95.50	95.74
ST.DLUHOP. 3,80/15	Bloky BCP	4	9 663.17	25 000	241 579 166.66	95.65	96.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 351.67	20 000	207 033 333.34	99.40	99.70
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 464.88	10 000	114 648 750.00	109.85	109.95
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 329.01	11 000	102 619 125.01	90.30	90.41
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 111.72	10 000	101 117 222.22	100.10	100.15
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 654.17	5 000	48 270 833.33	95.74	95.74
ECM VAR/12	Bloky BCP	2	1 013 591.11	40	40 543 644.44	100.00	100.00
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	11 459.88	2 757	31 594 875.38	109.85	109.85
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 245.67	3 000	27 737 000.00	90.10	90.10
ST.DLUHOP. 3,95/07	Bloky BCP	5	10 361.50	1 940	20 101 310.00	100.06	100.06
UNIPETROL	Bloky BCP	2	283.42	30 000	8 502 600.00	283.42	283.42
ČEZ 3,35/08	Bloky BCP	1	10 006.86	195	1 951 337.92	100.05	100.05
ČS 3,49/12	Bloky BCP	1	1 939 225.56	1	1 939 225.56	96.05	96.05
ČS VAR/12	Bloky BCP	1	942 840.00	2	1 885 680.00	94.42	94.42
ČEZ 0,00/09	Bloky BCP	1	945 500.00	1	945 500.00	94.55	94.55
‹‹ Prvních 60     Dalších 20 ›