The Prague Stock Exchange and RM-System - daily results dne 21.6.2007

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2007  26.6.2007  25.6.2007  22.6.2007 21.6.2007

The Prague Sotck Exchange and RM-System - daily results - 21.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC07	1 853.00	-0.43%	0	0
CTX	749.20	-0.36%	0	0
ZENTIVA	1 413.00	-0.35%	183 034 249	129 318
PHILIP MORRIS ČR A	10 813.00	-0.34%	46 618 967	4 289	10 875.60	+0.70%	445 900	41
CEZ FUT SEP07	1 055.00	-0.28%	0	0
ČEZ TURBO LONG	37.75	-0.26%	112 800	3 000
BRENT TURBO LONG	45.80	-0.22%	1 305 000	30 000
VET ASSETS	46.00	-0.22%	6 900	150	46.90	+1.29%	512 600	11 000
ČEZ	1 056.00	-0.19%	1 039 873 278	984 223	1 057.60	+0.43%	5 157 501	4 890
ČEZ W SHORT	5.15	-0.19%	0	0
O2 C.R. W SHORT	5.14	-0.19%	0	0
O2 C.R.	586.50	-0.09%	144 891 838	246 685	588.00	-0.32%	2 857 787	4 849
ECM VAR/12	100.00	0.00%	40 543 644	40
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	1 885 680	2
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›