The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 149.61 | +9.44% | 0 | 0 | ||||||||||
| CECE TS | 94.01 | +6.33% | 375 500 | 4 000 | ||||||||||
| TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 170.81 | +2.40% | 0 | 0 | ||||||||||
| SETX TL | 244.30 | +2.30% | 0 | 0 | ||||||||||
| CTX TS | 107.11 | +1.71% | 108 200 | 1 000 | ||||||||||
| BRENT TURBO SHORT | 14.30 | +0.70% | 1 491 500 | 100 000 | ||||||||||
| UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
| ECM WARRANTS | 1 192.00 | +0.51% | 0 | 0 | ||||||||||
| ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| PFNONWOVENS | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
| BRENT CRUDE OIL | 109.25 | +0.09% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
