The Prague Stock Exchange and RM-System - daily results dne 21.6.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2010 24.6.2010 23.6.2010 22.6.2010 21.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 960.00 | -20.00% | 4 960 | 1 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
VÍTKOVICE | 599.90 | -1.23% | 857 852 | 1 435 | ||||||||||
ARCELORMITTAL | 4 125.00 | -1.19% | 4 625 726 | 1 123 | ||||||||||
DEUTSCHE TELEKOM | 239.50 | -1.03% | 24 037 | 101 | ||||||||||
NOKIA CORP. | 189.00 | -0.94% | 283 918 | 1 494 | ||||||||||
EXXON MOBIL CORP. | 1 303.40 | -0.38% | 229 220 | 175 | ||||||||||
CPI FIM | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
PHILIP MORRIS ČR A | 8 311.00 | +1.34% | 18 094 116 | 2 182 | 8 291.90 | -0.28% | 216 627 | 26 | ||||||
METROSTAV | 993.90 | -0.11% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|