Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 213.42 | 80 000 | 897 073 333.33 | 111.60 | 111.70 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 786.58 | 10 500 | 102 759 125.00 | 97.49 | 97.70 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 205.88 | 6 250 | 63 786 777.78 | 100.79 | 101.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 921.00 | 5 000 | 54 605 000.00 | 105.30 | 105.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 926.00 | 4 000 | 43 704 000.00 | 105.10 | 105.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 628.17 | 1 000 | 10 628 166.67 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 561.93 | 600 | 6 337 155.56 | 103.19 | 103.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 225.25 | 350 | 3 578 837.50 | 100.51 | 100.51 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 368.25 | 5 912 | 2 177 094.00 | 368.25 | 368.25 | ||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 6 529 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 244 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 467 800 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 3 436 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 400 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 14 194 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 129 050 | ||||||
| |||||||||
