The Prague Stock Exchange and RM-System - daily results dne 21.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2011 24.6.2011 23.6.2011 22.6.2011 21.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.40 | +0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 856.00 | +1.53% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
RDX | 390.40 | +1.48% | 0 | 0 | ||||||||||
PX INDEX CERT. | 122.66 | +1.12% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 219.00 | 0.00% | 122 500 | 1 | ||||||||||
PX FUT DEC11 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 81.60 | +1.24% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | -8.05% | 12 666 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 440.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.50% | 9 746 981 | 1 013 | 9 650.00 | +0.78% | 461 759 | 48 | ||||||
PFNONWOVENS | 468.80 | +1.03% | 5 468 512 | 11 640 | 467.90 | +0.40% | 139 951 | 300 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 429.70 | +1.13% | 108 018 566 | 252 959 | 427.80 | +1.16% | 3 974 650 | 9 321 | ||||||
NWR | 248.00 | -0.16% | 111 032 192 | 445 876 | 250.00 | -0.59% | 4 541 586 | 18 204 | ||||||
NWN | 248.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.00 | +2.15% | 716 621 | 6 398 | ||||||||||
MICROSOFT CORP. | 420.50 | +0.23% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | -1.97% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 393.00 | -0.57% | 18 109 | 13 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +3.30% | 25 000 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 991.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 989.60 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 148.00 | +2.37% | 254 302 235 | 61 899 | 4 139.00 | +2.80% | 2 362 770 | 575 | ||||||
KITD, v likvidaci | 207.30 | 0.00% | 936 567 | 4 543 | 205.00 | -0.96% | 8 455 | 41 | ||||||
KDYNIUM | 4 200.00 | -1.17% | 0 | 0 | ||||||||||
KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | -19.93% | 10 400 | 10 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 361.90 | +0.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.62 | +1.38% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 153.00 | +0.80% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|